We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,747.50 | 2,749.50 | 85.00 | 3.19 % | 680,466 | 08:57:11 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,650.00 | 6.00 | 0.23 % | 36,321 | 08:57:03 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,680.00 | 42.00 | 0.75 % | 20,288 | 08:56:59 |
AZN | Astrazeneca | 12,054.00 | 12,054.00 | 12,058.00 | -102.00 | -0.84 % | 117,059 | 08:57:13 |
BARC | Barclays | 201.85 | 201.80 | 201.90 | 0.85 | 0.42 % | 2,264,846 | 08:57:09 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 199,832 | 08:55:16 |
BHP | Bhp | 2,228.00 | 2,226.00 | 2,228.00 | -4.00 | -0.18 % | 53,877 | 08:55:13 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 36,860 | 08:55:38 |
BP. | Bp | 512.50 | 512.60 | 512.80 | -3.30 | -0.64 % | 2,564,203 | 08:57:09 |
CNA | Centrica | 127.95 | 127.85 | 128.00 | 0.95 | 0.75 % | 922,124 | 08:54:30 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | 8.00 | 0.36 % | 95,680 | 08:56:50 |
CRH | Crh | 6,330.00 | 6,326.00 | 6,332.00 | 70.00 | 1.12 % | 64,898 | 08:56:40 |
DGE | Diageo | 2,763.50 | 2,764.00 | 2,765.00 | 35.00 | 1.28 % | 319,656 | 08:57:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 35.00 | 1.07 % | 28,619 | 08:57:05 |
FERG | Ferguson | 17,020.00 | 17,020.00 | 17,035.00 | 30.00 | 0.18 % | 2,623 | 08:50:36 |
FLTR | Flutter Entertainment | 15,500.00 | 15,495.00 | 15,510.00 | 235.00 | 1.54 % | 33,565 | 08:57:19 |
GLEN | Glencore | 450.80 | 450.75 | 450.85 | -7.90 | -1.72 % | 3,104,398 | 08:57:13 |
GSK | Gsk | 1,735.00 | 1,734.50 | 1,735.50 | 6.50 | 0.38 % | 348,280 | 08:57:08 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 1.00 | 0.30 % | 1,287,450 | 08:57:20 |
HSBA | Hsbc | 706.90 | 706.90 | 707.10 | 1.90 | 0.27 % | 1,572,815 | 08:57:15 |
IAG | International Consolidat... | 178.80 | 178.55 | 178.75 | 0.50 | 0.28 % | 1,457,575 | 08:57:00 |
III | 3i | 2,863.00 | 2,861.00 | 2,863.00 | 21.00 | 0.74 % | 149,422 | 08:56:53 |
JD. | Jd Sports Fashion | 114.85 | 114.85 | 115.00 | 1.00 | 0.88 % | 381,918 | 08:57:09 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.60 | 52.60 | 52.64 | 0.54 | 1.04 % | 10,633,204 | 08:56:40 |
NWG | Natwest | 305.30 | 305.00 | 305.20 | 2.10 | 0.69 % | 726,187 | 08:57:09 |
PRU | Prudential | 734.80 | 734.40 | 734.80 | 6.20 | 0.85 % | 502,074 | 08:57:15 |
REL | Relx | 3,333.00 | 3,332.00 | 3,334.00 | 49.00 | 1.49 % | 327,782 | 08:56:53 |
RIO | Rio Tinto | 5,467.00 | 5,468.00 | 5,469.00 | 25.00 | 0.46 % | 332,409 | 08:57:19 |
RR. | Rolls-royce | 411.00 | 410.40 | 410.70 | 4.50 | 1.11 % | 831,297 | 08:56:50 |
SHEL | Shell | 2,867.50 | 2,867.50 | 2,868.00 | -5.50 | -0.19 % | 574,572 | 08:57:16 |
SSE | Sse | 1,713.00 | 1,712.50 | 1,713.50 | 17.00 | 1.00 % | 127,070 | 08:56:53 |
STAN | Standard Chartered | 755.80 | 755.80 | 756.20 | -0.20 | -0.03 % | 1,353,557 | 08:57:15 |
TSCO | Tesco | 298.50 | 298.40 | 298.60 | -1.30 | -0.43 % | 645,377 | 08:57:13 |
ULVR | Unilever | 4,175.00 | 4,175.00 | 4,176.00 | -5.00 | -0.12 % | 200,563 | 08:57:20 |
VOD | Vodafone | 67.98 | 67.98 | 68.02 | 0.16 | 0.24 % | 1,705,663 | 08:56:08 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,539 | 08:53:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.10 | 116.10 | 0.60 | 0.52 % | 38,110 | 08:54:03 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,710,468 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 272,154 | 08:00:00 |
THG | Thg | 63.35 | 63.00 | 63.45 | 1.00 | 1.60 % | 137,817 | 08:56:37 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,067,436 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.85 | 33.50 | 1.10 | 3.39 % | 316,197 | 08:55:12 |
BOO | Boohoo | 33.50 | 33.50 | 33.78 | -0.04 | -0.12 % | 254,383 | 08:56:18 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 20,359,823 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.00 | 9.00 | 1.24 % | 16,502 | 08:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions